4,50% Boston Properties 18/28 auf Festzins
WKN: A2RUF8 / ISIN: US10112RBA14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,65 | 99,78 | 99,64 | 99,78 | 0 |
| 23.04.26 | 99,73 | 99,85 | 99,73 | 99,85 | 0 |
| 22.04.26 | 99,79 | 99,90 | 99,77 | 99,87 | 0 |
| 21.04.26 | 99,84 | 99,94 | 99,84 | 99,87 | 0 |
| 20.04.26 | 99,86 | 99,91 | 99,81 | 99,87 | 0 |
| 17.04.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 16.04.26 | 99,71 | 99,82 | 99,71 | 99,82 | 0 |
| 15.04.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 14.04.26 | 99,59 | 99,73 | 99,59 | 99,73 | 0 |
| 13.04.26 | 99,46 | 99,56 | 99,45 | 99,55 | 0 |
| 10.04.26 | 99,44 | 99,51 | 99,44 | 99,51 | 0 |
| 09.04.26 | 99,34 | 99,50 | 99,34 | 99,50 | 0 |
| 08.04.26 | 99,25 | 99,63 | 99,25 | 99,58 | 0 |
| 07.04.26 | 99,17 | 99,27 | 99,17 | 99,27 | 0 |
| 02.04.26 | 99,14 | 99,26 | 99,14 | 99,26 | 0 |
| 01.04.26 | 98,99 | 99,41 | 98,99 | 99,32 | 0 |
| 31.03.26 | 98,88 | 99,27 | 98,88 | 99,27 | 0 |
| 30.03.26 | 98,82 | 99,07 | 98,82 | 99,07 | 0 |
| 27.03.26 | 98,88 | 98,90 | 98,72 | 98,72 | 0 |
| 26.03.26 | 98,98 | 99,02 | 98,98 | 99,00 | 0 |
| 25.03.26 | 99,12 | 99,28 | 99,12 | 99,27 | 0 |
| 24.03.26 | 99,20 | 99,21 | 99,14 | 99,19 | 0 |
| 23.03.26 | 98,66 | 98,99 | 98,66 | 98,99 | 0 |
| 20.03.26 | 99,29 | 99,29 | 99,12 | 99,15 | 0 |
| 19.03.26 | 99,31 | 99,36 | 99,13 | 99,29 | 0 |
