4,50% Union Pacific Corporation 18/48 auf Festzins
WKN: A191ZV / ISIN: US907818EW48Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 16.04.26 | 84,99 | 85,22 | 84,91 | 84,98 | 0 |
| 15.04.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.04.26 | 84,81 | 85,08 | 84,81 | 85,08 | 0 |
| 13.04.26 | 84,46 | 84,48 | 83,97 | 84,48 | 0 |
| 10.04.26 | 84,77 | 84,77 | 84,38 | 84,38 | 0 |
| 09.04.26 | 84,48 | 84,66 | 84,33 | 84,33 | 0 |
| 08.04.26 | 84,58 | 85,57 | 84,58 | 85,01 | 0 |
| 07.04.26 | 84,41 | 84,59 | 84,17 | 84,17 | 0 |
| 02.04.26 | 84,08 | 84,08 | 83,24 | 83,99 | 0 |
| 01.04.26 | 83,63 | 84,05 | 83,63 | 84,02 | 0 |
| 31.03.26 | 83,06 | 83,50 | 83,03 | 83,50 | 0 |
| 30.03.26 | 82,33 | 83,15 | 82,33 | 83,15 | 0 |
| 27.03.26 | 82,40 | 82,41 | 82,09 | 82,09 | 0 |
| 26.03.26 | 83,23 | 83,23 | 83,11 | 83,11 | 0 |
| 25.03.26 | 83,41 | 84,05 | 83,41 | 83,75 | 0 |
| 24.03.26 | 82,99 | 83,10 | 82,47 | 82,96 | 0 |
| 23.03.26 | 81,96 | 82,62 | 81,86 | 82,62 | 0 |
| 20.03.26 | 83,85 | 83,85 | 82,92 | 82,92 | 0 |
| 19.03.26 | 83,37 | 84,20 | 83,36 | 84,20 | 0 |
| 18.03.26 | 84,20 | 84,33 | 83,99 | 84,08 | 0 |
| 17.03.26 | 83,20 | 84,18 | 83,20 | 84,14 | 0 |
| 16.03.26 | 82,98 | 83,47 | 82,98 | 83,47 | 0 |
| 13.03.26 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 12.03.26 | 83,45 | 83,85 | 83,45 | 83,81 | 0 |
| 11.03.26 | 84,99 | 84,99 | 84,08 | 84,08 | 0 |
