4.30% Edwards Lifesciences Cor 18/28 auf Festzins
WKN: A1914J / ISIN: US28176EAD04Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,57 | 99,78 | 99,57 | 99,78 | 0 |
| 23.04.26 | 99,65 | 99,79 | 99,56 | 99,79 | 0 |
| 22.04.26 | 99,66 | 99,86 | 99,66 | 99,79 | 0 |
| 21.04.26 | 99,83 | 99,91 | 99,79 | 99,79 | 0 |
| 20.04.26 | 99,91 | 99,94 | 99,89 | 99,89 | 0 |
| 17.04.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 16.04.26 | 99,76 | 99,90 | 99,76 | 99,84 | 0 |
| 15.04.26 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 14.04.26 | 99,71 | 99,85 | 99,71 | 99,85 | 0 |
| 13.04.26 | 99,64 | 99,77 | 99,64 | 99,73 | 0 |
| 10.04.26 | 99,69 | 99,74 | 99,69 | 99,72 | 0 |
| 09.04.26 | 99,67 | 99,80 | 99,67 | 99,79 | 0 |
| 08.04.26 | 99,58 | 99,91 | 99,58 | 99,84 | 0 |
| 07.04.26 | 99,53 | 99,61 | 99,48 | 99,61 | 0 |
| 02.04.26 | 99,59 | 99,67 | 99,51 | 99,67 | 0 |
| 01.04.26 | 99,56 | 99,77 | 99,56 | 99,71 | 0 |
| 31.03.26 | 99,31 | 99,64 | 99,31 | 99,64 | 0 |
| 30.03.26 | 99,04 | 99,52 | 99,04 | 99,52 | 0 |
| 27.03.26 | 98,94 | 99,16 | 98,94 | 99,16 | 0 |
| 26.03.26 | 99,12 | 99,18 | 99,12 | 99,16 | 0 |
| 25.03.26 | 99,51 | 99,61 | 99,51 | 99,54 | 0 |
| 24.03.26 | 99,43 | 99,52 | 99,42 | 99,47 | 0 |
| 23.03.26 | 99,15 | 99,56 | 99,12 | 99,56 | 0 |
| 20.03.26 | 99,47 | 99,50 | 99,43 | 99,44 | 0 |
| 19.03.26 | 99,53 | 99,63 | 99,41 | 99,57 | 0 |
| 18.03.26 | 99,89 | 99,93 | 99,81 | 99,84 | 0 |
