1,125% Finnland, Republik 18/34 auf Festzins
WKN: A19WBB / ISIN: FI4000306758Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 16.04.26 | 85,74 | 85,74 | 85,60 | 85,60 | 0 |
| 15.04.26 | 85,78 | 85,78 | 85,53 | 85,53 | 0 |
| 14.04.26 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.04.26 | 85,23 | 85,30 | 85,23 | 85,30 | 0 |
| 10.04.26 | 85,63 | 85,63 | 85,48 | 85,54 | 0 |
| 09.04.26 | 85,87 | 85,87 | 85,54 | 85,54 | 0 |
| 08.04.26 | 86,19 | 86,31 | 86,06 | 86,06 | 0 |
| 07.04.26 | 85,43 | 85,58 | 85,29 | 85,29 | 0 |
| 02.04.26 | 85,26 | 85,31 | 85,26 | 85,31 | 0 |
| 01.04.26 | 85,94 | 85,94 | 85,83 | 85,83 | 0 |
| 31.03.26 | 85,14 | 85,14 | 85,05 | 85,05 | 0 |
| 30.03.26 | 84,73 | 84,79 | 84,73 | 84,79 | 0 |
| 27.03.26 | 84,69 | 84,69 | 84,35 | 84,35 | 0 |
| 26.03.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.03.26 | 85,43 | 85,63 | 85,43 | 85,57 | 0 |
| 24.03.26 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 23.03.26 | 84,88 | 85,14 | 84,88 | 85,14 | 0 |
| 20.03.26 | 85,70 | 85,70 | 85,22 | 85,22 | 0 |
| 19.03.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 18.03.26 | 86,18 | 86,18 | 85,84 | 85,84 | 0 |
| 17.03.26 | 85,80 | 85,97 | 85,80 | 85,97 | 0 |
| 16.03.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 13.03.26 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 12.03.26 | 85,79 | 85,79 | 85,70 | 85,70 | 0 |
| 11.03.26 | 86,30 | 86,30 | 86,16 | 86,16 | 0 |
