4,07% Lockheed Martin 12/42 auf Festzins
WKN: A1HKH4 / ISIN: US539830BB41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 85,40 | 85,74 | 85,40 | 85,64 | 0 |
| 21.04.26 | 85,75 | 85,84 | 85,56 | 85,56 | 0 |
| 20.04.26 | 85,33 | 85,66 | 85,33 | 85,61 | 0 |
| 17.04.26 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.04.26 | 85,52 | 85,69 | 85,49 | 85,49 | 0 |
| 15.04.26 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 14.04.26 | 85,46 | 85,72 | 85,39 | 85,72 | 0 |
| 13.04.26 | 84,49 | 85,01 | 84,49 | 85,01 | 0 |
| 10.04.26 | 85,08 | 85,14 | 85,08 | 85,14 | 0 |
| 09.04.26 | 85,13 | 85,25 | 85,09 | 85,09 | 0 |
| 08.04.26 | 85,47 | 85,82 | 85,47 | 85,48 | 0 |
| 07.04.26 | 84,65 | 84,94 | 84,65 | 84,76 | 0 |
| 02.04.26 | 84,00 | 84,64 | 84,00 | 84,64 | 0 |
| 01.04.26 | 84,77 | 84,87 | 84,53 | 84,70 | 0 |
| 31.03.26 | 84,15 | 84,34 | 84,05 | 84,34 | 0 |
| 30.03.26 | 83,60 | 84,02 | 83,57 | 84,02 | 0 |
| 27.03.26 | 83,47 | 83,47 | 83,18 | 83,18 | 0 |
| 26.03.26 | 84,11 | 84,11 | 83,93 | 83,93 | 0 |
| 25.03.26 | 84,20 | 84,69 | 84,20 | 84,62 | 0 |
| 24.03.26 | 83,76 | 84,02 | 83,46 | 84,02 | 0 |
| 23.03.26 | 82,68 | 83,25 | 82,68 | 83,25 | 0 |
| 20.03.26 | 84,73 | 84,73 | 83,58 | 83,58 | 0 |
| 19.03.26 | 84,31 | 84,35 | 84,29 | 84,29 | 0 |
| 18.03.26 | 84,98 | 85,12 | 84,73 | 84,73 | 0 |
| 17.03.26 | 84,24 | 84,85 | 84,24 | 84,85 | 0 |
