6,2% Asian Development Bank 16/26 auf Festzins
WKN: A186V9 / ISIN: XS1496739464Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 16.04.26 | 98,59 | 98,69 | 98,59 | 98,66 | 0 |
| 15.04.26 | 98,53 | 98,69 | 98,53 | 98,69 | 0 |
| 14.04.26 | 98,44 | 98,53 | 98,44 | 98,53 | 0 |
| 13.04.26 | 98,07 | 98,53 | 98,07 | 98,53 | 0 |
| 10.04.26 | 97,87 | 98,17 | 97,87 | 98,17 | 0 |
| 09.04.26 | 98,20 | 98,30 | 97,99 | 97,99 | 0 |
| 08.04.26 | 97,60 | 98,33 | 97,60 | 98,26 | 0 |
| 07.04.26 | 97,24 | 97,69 | 97,24 | 97,69 | 0 |
| 02.04.26 | 98,30 | 98,38 | 97,24 | 97,24 | 0 |
| 01.04.26 | 98,30 | 98,38 | 98,30 | 98,38 | 0 |
| 31.03.26 | 98,30 | 98,38 | 98,30 | 98,38 | 0 |
| 30.03.26 | 99,03 | 99,03 | 98,27 | 98,27 | 0 |
| 27.03.26 | 99,06 | 99,14 | 99,06 | 99,14 | 0 |
| 26.03.26 | 99,15 | 99,24 | 99,12 | 99,12 | 0 |
| 25.03.26 | 98,99 | 99,14 | 98,99 | 99,13 | 0 |
| 24.03.26 | 99,00 | 99,07 | 99,00 | 99,06 | 0 |
| 23.03.26 | 98,94 | 99,15 | 98,94 | 98,99 | 0 |
| 20.03.26 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 19.03.26 | 99,09 | 99,18 | 99,09 | 99,18 | 0 |
| 18.03.26 | 99,09 | 99,20 | 99,09 | 99,18 | 0 |
| 17.03.26 | 99,05 | 99,14 | 99,05 | 99,13 | 0 |
| 16.03.26 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 13.03.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.03.26 | 99,05 | 99,14 | 99,05 | 99,14 | 0 |
