3,00% La Banque Postale 16/28 auf Festzins
WKN: A182N1 / ISIN: FR0013181898Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.04.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.04.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 14.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.04.26 | 99,12 | 99,12 | 99,07 | 99,07 | 0 |
| 10.04.26 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 09.04.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 08.04.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 07.04.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.04.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 01.04.26 | 98,93 | 98,97 | 98,83 | 98,93 | 0 |
| 31.03.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 30.03.26 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 27.03.26 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 26.03.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.03.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.03.26 | 99,11 | 99,11 | 99,06 | 99,07 | 0 |
| 23.03.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 20.03.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 19.03.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 18.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.03.26 | 99,38 | 99,46 | 99,38 | 99,46 | 0 |
| 16.03.26 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 13.03.26 | 99,45 | 99,45 | 99,44 | 99,44 | 0 |
| 12.03.26 | 99,65 | 99,65 | 99,59 | 99,59 | 0 |
