1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 23.04.26 | 65,00 | 65,87 | 65,00 | 65,83 | 0 |
| 22.04.26 | 65,19 | 65,78 | 65,19 | 65,78 | 0 |
| 21.04.26 | 65,35 | 65,97 | 65,35 | 65,97 | 0 |
| 20.04.26 | 64,85 | 65,55 | 64,85 | 65,55 | 0 |
| 17.04.26 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 16.04.26 | 64,82 | 65,43 | 64,82 | 65,43 | 0 |
| 15.04.26 | 65,12 | 65,13 | 65,12 | 65,13 | 0 |
| 14.04.26 | 64,78 | 65,26 | 64,78 | 65,26 | 0 |
| 13.04.26 | 64,11 | 65,07 | 64,11 | 65,07 | 0 |
| 10.04.26 | 65,10 | 65,47 | 65,10 | 65,24 | 0 |
| 09.04.26 | 65,49 | 66,16 | 65,49 | 65,63 | 0 |
| 08.04.26 | 66,32 | 66,61 | 66,32 | 66,40 | 0 |
| 07.04.26 | 65,42 | 65,97 | 65,42 | 65,55 | 0 |
| 02.04.26 | 65,07 | 65,55 | 65,07 | 65,55 | 0 |
| 01.04.26 | 66,00 | 66,48 | 66,00 | 66,48 | 0 |
| 31.03.26 | 64,94 | 65,56 | 64,94 | 65,56 | 0 |
| 30.03.26 | 64,67 | 65,32 | 64,67 | 65,32 | 0 |
| 27.03.26 | 65,08 | 65,12 | 65,08 | 65,12 | 0 |
| 26.03.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 25.03.26 | 65,83 | 66,80 | 65,83 | 66,74 | 0 |
| 24.03.26 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 23.03.26 | 65,32 | 66,13 | 65,32 | 66,13 | 0 |
| 20.03.26 | 66,26 | 66,78 | 66,19 | 66,19 | 0 |
| 19.03.26 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 18.03.26 | 66,73 | 66,73 | 66,63 | 66,63 | 0 |
