1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 16.04.26 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 15.04.26 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 14.04.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.04.26 | 85,48 | 85,51 | 85,48 | 85,51 | 0 |
| 10.04.26 | 86,01 | 86,01 | 85,63 | 85,63 | 0 |
| 09.04.26 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 08.04.26 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 07.04.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.04.26 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 01.04.26 | 84,84 | 85,28 | 84,84 | 85,24 | 0 |
| 31.03.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.03.26 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 27.03.26 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 26.03.26 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.03.26 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 24.03.26 | 84,95 | 85,00 | 84,86 | 85,00 | 0 |
| 23.03.26 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.03.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 19.03.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 18.03.26 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 17.03.26 | 85,71 | 85,82 | 85,71 | 85,82 | 0 |
| 16.03.26 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.03.26 | 85,78 | 85,78 | 85,65 | 85,65 | 0 |
| 12.03.26 | 86,00 | 86,00 | 85,98 | 85,98 | 0 |
