4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 16.04.26 | 67,76 | 68,21 | 67,76 | 68,18 | 0 |
| 15.04.26 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 14.04.26 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 13.04.26 | 67,54 | 67,59 | 67,38 | 67,38 | 0 |
| 10.04.26 | 67,70 | 67,74 | 67,55 | 67,72 | 0 |
| 09.04.26 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 08.04.26 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 07.04.26 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 02.04.26 | 65,91 | 65,91 | 65,56 | 65,62 | 0 |
| 01.04.26 | 64,95 | 65,94 | 64,95 | 65,94 | 0 |
| 31.03.26 | 64,39 | 64,79 | 64,39 | 64,79 | 0 |
| 30.03.26 | 64,45 | 64,57 | 64,45 | 64,57 | 0 |
| 27.03.26 | 64,82 | 64,82 | 64,40 | 64,45 | 0 |
| 26.03.26 | 65,70 | 65,77 | 65,15 | 65,15 | 0 |
| 25.03.26 | 65,31 | 65,79 | 65,31 | 65,73 | 0 |
| 24.03.26 | 65,09 | 65,45 | 65,09 | 65,45 | 0 |
| 23.03.26 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 20.03.26 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 19.03.26 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 18.03.26 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 17.03.26 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 16.03.26 | 67,36 | 67,36 | 66,25 | 66,25 | 0 |
| 13.03.26 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 12.03.26 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 11.03.26 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
