2,25% Kinder Morgan 15/27 auf Festzins
WKN: A1ZYJF / ISIN: XS1196817586Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 98,83 | 99,04 | 98,83 | 99,04 | 0 |
| 23.04.26 | 98,81 | 99,01 | 98,81 | 99,01 | 0 |
| 22.04.26 | 99,03 | 99,30 | 99,03 | 99,25 | 0 |
| 21.04.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 20.04.26 | 98,87 | 99,30 | 98,87 | 99,30 | 0 |
| 17.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.04.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 15.04.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.04.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.04.26 | 98,91 | 99,21 | 98,91 | 99,21 | 0 |
| 10.04.26 | 99,27 | 99,27 | 99,18 | 99,18 | 0 |
| 09.04.26 | 99,29 | 99,29 | 99,16 | 99,16 | 0 |
| 08.04.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.04.26 | 98,69 | 99,10 | 98,69 | 99,10 | 0 |
| 02.04.26 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 01.04.26 | 98,64 | 99,16 | 98,64 | 99,16 | 0 |
| 31.03.26 | 98,63 | 99,11 | 98,63 | 99,10 | 0 |
| 30.03.26 | 98,31 | 99,05 | 98,31 | 99,05 | 0 |
| 27.03.26 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 26.03.26 | 98,68 | 99,11 | 98,68 | 99,10 | 0 |
| 25.03.26 | 98,86 | 99,13 | 98,86 | 99,13 | 0 |
| 24.03.26 | 98,92 | 99,13 | 98,92 | 99,09 | 0 |
| 23.03.26 | 98,85 | 99,11 | 98,85 | 99,11 | 0 |
| 20.03.26 | 99,11 | 99,16 | 99,11 | 99,15 | 0 |
| 19.03.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
