3,625% Mexiko 14/29 auf Festzins
WKN: A1ZFXC / ISIN: XS1054418600Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 22.04.26 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 21.04.26 | 99,72 | 99,86 | 99,72 | 99,84 | 0 |
| 20.04.26 | 99,65 | 99,72 | 99,65 | 99,72 | 0 |
| 17.04.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 16.04.26 | 99,53 | 99,64 | 99,53 | 99,64 | 0 |
| 15.04.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 14.04.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 13.04.26 | 99,54 | 99,54 | 99,39 | 99,39 | 0 |
| 10.04.26 | 99,47 | 99,56 | 99,47 | 99,54 | 0 |
| 09.04.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 08.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.04.26 | 99,27 | 99,27 | 99,17 | 99,17 | 0 |
| 01.04.26 | 99,01 | 99,15 | 98,81 | 99,15 | 0 |
| 31.03.26 | 98,88 | 98,99 | 98,88 | 98,99 | 0 |
| 30.03.26 | 99,00 | 99,00 | 98,96 | 98,96 | 0 |
| 27.03.26 | 99,09 | 99,09 | 98,93 | 98,93 | 0 |
| 26.03.26 | 99,14 | 99,14 | 99,00 | 99,00 | 0 |
| 25.03.26 | 99,02 | 99,15 | 99,02 | 99,13 | 0 |
| 24.03.26 | 99,24 | 99,24 | 99,08 | 99,08 | 0 |
| 23.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.03.26 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 19.03.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 18.03.26 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
