4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 104,56 | 104,56 | 104,51 | 104,51 | 0 |
| 22.04.26 | 104,75 | 104,75 | 104,69 | 104,69 | 0 |
| 21.04.26 | 104,92 | 104,92 | 104,88 | 104,88 | 0 |
| 20.04.26 | 104,81 | 104,81 | 104,80 | 104,80 | 0 |
| 17.04.26 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 16.04.26 | 104,71 | 104,71 | 104,64 | 104,64 | 0 |
| 15.04.26 | 104,66 | 104,66 | 104,58 | 104,58 | 0 |
| 14.04.26 | 104,44 | 104,54 | 104,39 | 104,54 | 0 |
| 13.04.26 | 104,37 | 104,40 | 104,37 | 104,40 | 0 |
| 10.04.26 | 104,55 | 104,56 | 104,49 | 104,49 | 0 |
| 09.04.26 | 104,65 | 104,67 | 104,56 | 104,56 | 0 |
| 08.04.26 | 104,71 | 104,86 | 104,71 | 104,79 | 0 |
| 07.04.26 | 104,23 | 104,30 | 103,98 | 103,98 | 0 |
| 02.04.26 | 104,19 | 104,24 | 104,19 | 104,24 | 0 |
| 01.04.26 | 104,67 | 104,67 | 104,56 | 104,56 | 0 |
| 31.03.26 | 104,27 | 104,27 | 104,18 | 104,18 | 0 |
| 30.03.26 | 104,07 | 104,07 | 104,02 | 104,02 | 0 |
| 27.03.26 | 103,98 | 103,98 | 103,70 | 103,70 | 0 |
| 26.03.26 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 25.03.26 | 104,16 | 104,55 | 104,16 | 104,46 | 0 |
| 24.03.26 | 104,37 | 104,37 | 104,36 | 104,36 | 0 |
| 23.03.26 | 103,97 | 104,15 | 103,97 | 104,15 | 0 |
| 20.03.26 | 104,60 | 104,60 | 104,25 | 104,25 | 0 |
| 19.03.26 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 18.03.26 | 105,22 | 105,22 | 104,90 | 104,90 | 0 |
| 17.03.26 | 104,98 | 105,12 | 104,98 | 105,12 | 0 |
