Marktzinsanleihe auf EURIBOR 3M
WKN: PD996Y / ISIN: DE000PD996Y8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.04.26 | 99,24 | 99,24 | 99,21 | 99,21 | 0 |
| 15.04.26 | 99,21 | 99,21 | 99,19 | 99,20 | 0 |
| 14.04.26 | 99,07 | 99,18 | 99,07 | 99,18 | 0 |
| 13.04.26 | 99,05 | 99,05 | 99,03 | 99,03 | 0 |
| 10.04.26 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 09.04.26 | 99,18 | 99,18 | 99,12 | 99,12 | 0 |
| 08.04.26 | 99,34 | 99,36 | 99,34 | 99,36 | 0 |
| 07.04.26 | 98,99 | 99,02 | 98,85 | 98,85 | 0 |
| 02.04.26 | 98,97 | 98,98 | 98,96 | 98,98 | 0 |
| 01.04.26 | 99,13 | 99,13 | 99,07 | 99,07 | 0 |
| 31.03.26 | 99,17 | 99,17 | 99,10 | 99,13 | 0 |
| 30.03.26 | 99,01 | 99,09 | 99,01 | 99,09 | 0 |
| 27.03.26 | 98,79 | 98,97 | 98,79 | 98,97 | 0 |
| 26.03.26 | 99,04 | 99,04 | 99,03 | 99,04 | 0 |
| 25.03.26 | 99,26 | 99,26 | 99,19 | 99,19 | 0 |
| 24.03.26 | 99,20 | 99,20 | 99,12 | 99,12 | 25000 |
| 23.03.26 | 98,88 | 99,31 | 98,88 | 99,31 | 0 |
| 20.03.26 | 99,25 | 99,25 | 99,05 | 99,05 | 0 |
| 19.03.26 | 99,33 | 99,35 | 99,27 | 99,30 | 0 |
| 18.03.26 | 99,64 | 99,64 | 99,44 | 99,44 | 0 |
| 17.03.26 | 99,58 | 99,63 | 99,58 | 99,63 | 0 |
| 16.03.26 | 99,53 | 99,61 | 99,53 | 99,61 | 0 |
| 13.03.26 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 12.03.26 | 99,53 | 99,56 | 99,53 | 99,56 | 0 |
| 11.03.26 | 99,64 | 99,68 | 99,57 | 99,57 | 0 |
