Marktzinsanleihe - (4Y Capped Floored Floater) in EUR auf EURIBOR 3M
WKN: PD996C / ISIN: DE000PD996C4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,69 | 99,75 | 99,69 | 99,75 | 0 |
| 23.04.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.04.26 | 99,81 | 99,82 | 99,80 | 99,80 | 0 |
| 21.04.26 | 99,88 | 99,88 | 99,85 | 99,85 | 0 |
| 20.04.26 | 99,86 | 99,88 | 99,86 | 99,88 | 0 |
| 17.04.26 | 99,79 | 99,93 | 99,79 | 99,93 | 0 |
| 16.04.26 | 99,83 | 99,83 | 99,79 | 99,79 | 0 |
| 15.04.26 | 99,82 | 99,82 | 99,79 | 99,79 | 0 |
| 14.04.26 | 99,72 | 99,79 | 99,72 | 99,79 | 0 |
| 13.04.26 | 99,68 | 99,69 | 99,68 | 99,69 | 0 |
| 10.04.26 | 99,75 | 99,75 | 99,74 | 99,74 | 0 |
| 09.04.26 | 99,77 | 99,77 | 99,74 | 99,74 | 0 |
| 08.04.26 | 99,86 | 99,88 | 99,86 | 99,88 | 0 |
| 07.04.26 | 99,64 | 99,66 | 99,57 | 99,57 | 0 |
| 02.04.26 | 99,62 | 99,62 | 99,61 | 99,62 | 0 |
| 01.04.26 | 99,73 | 99,73 | 99,69 | 99,69 | 0 |
| 31.03.26 | 99,75 | 99,75 | 99,72 | 99,74 | 0 |
| 30.03.26 | 99,68 | 99,72 | 99,68 | 99,72 | 0 |
| 27.03.26 | 99,57 | 99,65 | 99,57 | 99,65 | 0 |
| 26.03.26 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 25.03.26 | 99,80 | 99,80 | 99,73 | 99,73 | 0 |
| 24.03.26 | 99,74 | 99,75 | 99,71 | 99,71 | 0 |
| 23.03.26 | 99,53 | 99,83 | 99,53 | 99,83 | 0 |
| 20.03.26 | 99,77 | 99,77 | 99,64 | 99,64 | 0 |
| 19.03.26 | 99,87 | 99,87 | 99,81 | 99,81 | 0 |
