Marktzinsanleihe - (4Y Capped Floored Floater) in EUR auf EURIBOR 3M
WKN: PC993R / ISIN: DE000PC993R0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,35 | 99,35 | 99,29 | 99,29 | 0 |
| 27.05.25 | 99,33 | 99,41 | 99,32 | 99,34 | 0 |
| 26.05.25 | 99,31 | 99,32 | 99,25 | 99,29 | 0 |
| 23.05.25 | 99,19 | 99,44 | 99,15 | 99,34 | 0 |
| 22.05.25 | 99,11 | 99,18 | 99,11 | 99,17 | 0 |
| 21.05.25 | 99,20 | 99,20 | 99,09 | 99,14 | 0 |
| 20.05.25 | 99,23 | 99,29 | 99,17 | 99,21 | 0 |
| 19.05.25 | 99,23 | 99,24 | 99,11 | 99,24 | 0 |
| 16.05.25 | 99,16 | 99,23 | 99,16 | 99,20 | 0 |
| 15.05.25 | 98,95 | 99,12 | 98,95 | 99,12 | 0 |
| 14.05.25 | 98,97 | 99,05 | 98,97 | 99,00 | 0 |
| 13.05.25 | 99,01 | 99,05 | 99,01 | 99,02 | 0 |
| 12.05.25 | 99,37 | 99,37 | 99,05 | 99,05 | 0 |
| 09.05.25 | 99,39 | 99,41 | 99,34 | 99,41 | 0 |
| 08.05.25 | 99,76 | 99,76 | 99,50 | 99,50 | 0 |
| 07.05.25 | 99,64 | 99,75 | 99,64 | 99,75 | 0 |
| 06.05.25 | 99,61 | 99,67 | 99,60 | 99,67 | 0 |
| 05.05.25 | 99,56 | 99,69 | 99,56 | 99,68 | 0 |
| 02.05.25 | 99,83 | 99,83 | 99,63 | 99,63 | 0 |
| 30.04.25 | 99,72 | 99,80 | 99,72 | 99,80 | 0 |
| 29.04.25 | 99,72 | 99,77 | 99,69 | 99,70 | 0 |
| 28.04.25 | 99,79 | 99,79 | 99,69 | 99,73 | 0 |
| 25.04.25 | 99,84 | 99,84 | 99,76 | 99,76 | 0 |
| 24.04.25 | 99,73 | 99,85 | 99,73 | 99,85 | 0 |
| 23.04.25 | 99,78 | 99,80 | 99,65 | 99,68 | 0 |
