2-Year 3-Month EUR denominated Certificate auf Festzins
WKN: GP2LQ0 / ISIN: XS2654046007Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 27.05.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 26.05.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 23.05.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 21.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.05.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 19.05.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.05.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 15.05.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 14.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 12.05.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 09.05.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 08.05.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 07.05.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 30.04.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 29.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 28.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 23.04.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
