Marktzinsanleihe - (5Y Capped Floored Floater) auf EURIBOR 3M
WKN: PN9950 / ISIN: DE000PN99505Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,17 | 99,29 | 99,17 | 99,20 | 0 |
| 26.05.25 | 99,13 | 99,15 | 99,08 | 99,14 | 0 |
| 23.05.25 | 98,99 | 99,27 | 98,93 | 99,15 | 0 |
| 22.05.25 | 98,88 | 98,96 | 98,88 | 98,94 | 0 |
| 21.05.25 | 99,00 | 99,00 | 98,85 | 98,91 | 0 |
| 20.05.25 | 99,04 | 99,11 | 98,97 | 99,00 | 0 |
| 19.05.25 | 99,02 | 99,04 | 98,88 | 99,04 | 0 |
| 16.05.25 | 98,92 | 99,04 | 98,92 | 98,98 | 0 |
| 15.05.25 | 98,65 | 98,87 | 98,65 | 98,87 | 0 |
| 14.05.25 | 98,69 | 98,77 | 98,68 | 98,71 | 0 |
| 13.05.25 | 98,70 | 98,77 | 98,70 | 98,74 | 0 |
| 12.05.25 | 99,16 | 99,16 | 98,78 | 98,78 | 0 |
| 09.05.25 | 99,15 | 99,16 | 99,07 | 99,16 | 0 |
| 08.05.25 | 99,56 | 99,56 | 99,27 | 99,27 | 0 |
| 07.05.25 | 99,40 | 99,54 | 99,40 | 99,54 | 0 |
| 06.05.25 | 99,36 | 99,44 | 99,35 | 99,44 | 0 |
| 05.05.25 | 99,27 | 99,45 | 99,27 | 99,45 | 0 |
| 02.05.25 | 99,59 | 99,59 | 99,35 | 99,35 | 0 |
| 30.04.25 | 99,45 | 99,55 | 99,45 | 99,55 | 0 |
| 29.04.25 | 99,44 | 99,48 | 99,41 | 99,42 | 0 |
| 28.04.25 | 99,50 | 99,50 | 99,37 | 99,44 | 0 |
| 25.04.25 | 99,56 | 99,56 | 99,45 | 99,45 | 0 |
| 24.04.25 | 99,41 | 99,55 | 99,41 | 99,55 | 0 |
| 23.04.25 | 99,45 | 99,48 | 99,32 | 99,34 | 0 |
| 22.04.25 | 99,54 | 99,54 | 99,45 | 99,51 | 0 |
