Marktzinsanleihe - (5Y Capped Floored Floater) auf EURIBOR 3M
WKN: PN99RR / ISIN: DE000PN99RR6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 99,34 | 99,34 | 99,25 | 99,27 | 0 |
| 29.05.25 | 99,28 | 99,31 | 99,14 | 99,31 | 0 |
| 28.05.25 | 99,29 | 99,29 | 99,23 | 99,23 | 50000 |
| 27.05.25 | 99,26 | 99,34 | 99,26 | 99,28 | 0 |
| 26.05.25 | 99,24 | 99,25 | 99,19 | 99,24 | 0 |
| 23.05.25 | 99,10 | 99,35 | 99,06 | 99,26 | 0 |
| 22.05.25 | 99,02 | 99,09 | 99,02 | 99,08 | 0 |
| 21.05.25 | 99,11 | 99,11 | 99,00 | 99,05 | 0 |
| 20.05.25 | 99,14 | 99,20 | 99,09 | 99,11 | 0 |
| 19.05.25 | 99,11 | 99,16 | 99,01 | 99,16 | 0 |
| 16.05.25 | 99,04 | 99,13 | 99,04 | 99,10 | 0 |
| 15.05.25 | 98,83 | 99,01 | 98,83 | 99,01 | 0 |
| 14.05.25 | 98,85 | 98,92 | 98,85 | 98,88 | 0 |
| 13.05.25 | 99,43 | 99,43 | 98,87 | 98,89 | 0 |
| 12.05.25 | 99,25 | 99,52 | 98,96 | 99,48 | 0 |
| 09.05.25 | 99,24 | 99,25 | 99,19 | 99,25 | 0 |
| 08.05.25 | 99,62 | 99,62 | 99,35 | 99,35 | 0 |
| 07.05.25 | 99,49 | 99,60 | 99,49 | 99,60 | 0 |
| 06.05.25 | 99,46 | 99,51 | 99,44 | 99,51 | 0 |
| 05.05.25 | 99,38 | 99,52 | 99,38 | 99,51 | 0 |
| 02.05.25 | 99,62 | 99,62 | 99,44 | 99,44 | 0 |
| 30.04.25 | 99,51 | 99,61 | 99,51 | 99,61 | 0 |
| 29.04.25 | 99,51 | 99,57 | 99,48 | 99,50 | 0 |
| 28.04.25 | 99,55 | 99,55 | 99,45 | 99,51 | 0 |
| 25.04.25 | 99,61 | 99,61 | 99,53 | 99,53 | 0 |
