4-Year EUR denominated Note auf Festzins
WKN: GP2LFF / ISIN: XS2688892210Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.05.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.05.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 23.05.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 21.05.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 20.05.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 19.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.05.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 15.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.05.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 07.05.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.04.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 23.04.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
