Marktzinsanleihe auf EURIBOR 3M
WKN: PD99J6 / ISIN: DE000PD99J68Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 99,66 | 99,66 | 99,63 | 99,64 | 0 |
| 28.02.25 | 99,67 | 99,68 | 99,65 | 99,65 | 0 |
| 27.02.25 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 26.02.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 25.02.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 24.02.25 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 21.02.25 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 20.02.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.02.25 | 99,63 | 99,63 | 99,60 | 99,61 | 0 |
| 18.02.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.02.25 | 99,61 | 99,62 | 99,61 | 99,62 | 0 |
| 14.02.25 | 99,64 | 99,64 | 99,61 | 99,62 | 0 |
| 13.02.25 | 99,63 | 99,63 | 99,61 | 99,62 | 0 |
| 12.02.25 | 99,67 | 99,67 | 99,63 | 99,63 | 0 |
| 11.02.25 | 99,71 | 99,71 | 99,67 | 99,68 | 0 |
| 10.02.25 | 99,68 | 99,71 | 99,68 | 99,71 | 0 |
| 07.02.25 | 99,67 | 99,68 | 99,65 | 99,65 | 0 |
| 06.02.25 | 99,66 | 99,68 | 99,66 | 99,67 | 0 |
| 05.02.25 | 99,69 | 99,70 | 99,69 | 99,69 | 0 |
| 04.02.25 | 99,70 | 99,70 | 99,67 | 99,68 | 0 |
| 03.02.25 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 31.01.25 | 99,60 | 99,63 | 99,60 | 99,62 | 0 |
| 30.01.25 | 99,53 | 99,58 | 99,53 | 99,58 | 0 |
| 29.01.25 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
| 28.01.25 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
