9-Year 11-Month EUR denominated Fixed Rate Note auf Festzins
WKN: GH4V1Z / ISIN: XS2398658794Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 27.05.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 26.05.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 23.05.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 22.05.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.05.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.05.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.05.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.05.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 15.05.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 14.05.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 13.05.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.05.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.05.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 08.05.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 07.05.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 06.05.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 05.05.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 02.05.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 30.04.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 29.04.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 28.04.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 25.04.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.04.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 23.04.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
