15Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AXK / ISIN: DE000ST0AXK7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 26.05.25 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 23.05.25 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 22.05.25 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 21.05.25 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 20.05.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 19.05.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 16.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.05.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.05.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.05.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.05.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 09.05.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 08.05.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 06.05.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.05.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 02.05.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 30.04.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.04.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 28.04.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.04.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 24.04.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.04.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 22.04.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
