Inflationsanleihe auf HICP/HVPI Ex-Tobacco [BNP Paribas Emissions- und Handelsges.]
WKN: PD99M8 / ISIN: DE000PD99M89Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,44 | 99,52 | 99,44 | 99,47 | 0 |
| 30.06.25 | 99,46 | 99,55 | 99,46 | 99,51 | 0 |
| 27.06.25 | 99,44 | 99,48 | 99,39 | 99,39 | 0 |
| 26.06.25 | 99,39 | 99,51 | 99,39 | 99,48 | 0 |
| 25.06.25 | 99,45 | 99,48 | 99,36 | 99,38 | 0 |
| 24.06.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 23.06.25 | 99,53 | 99,71 | 99,53 | 99,71 | 0 |
| 20.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 19.06.25 | 99,55 | 99,56 | 99,52 | 99,52 | 0 |
| 18.06.25 | 99,50 | 99,56 | 99,49 | 99,56 | 0 |
| 17.06.25 | 99,36 | 99,36 | 99,30 | 99,31 | 0 |
| 16.06.25 | 99,35 | 99,46 | 99,33 | 99,46 | 0 |
| 13.06.25 | 99,26 | 99,26 | 99,19 | 99,19 | 0 |
| 12.06.25 | 99,25 | 99,29 | 99,24 | 99,25 | 0 |
| 11.06.25 | 99,10 | 99,16 | 99,10 | 99,15 | 0 |
| 10.06.25 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 09.06.25 | 98,91 | 99,12 | 98,91 | 99,04 | 0 |
| 06.06.25 | 98,82 | 98,99 | 98,82 | 98,92 | 0 |
| 05.06.25 | 99,04 | 99,07 | 98,81 | 98,81 | 0 |
| 04.06.25 | 99,14 | 99,14 | 99,04 | 99,04 | 0 |
| 03.06.25 | 99,03 | 99,14 | 99,03 | 99,13 | 0 |
| 02.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.05.25 | 99,06 | 99,06 | 98,99 | 99,00 | 0 |
| 29.05.25 | 99,04 | 99,08 | 98,94 | 99,08 | 0 |
| 28.05.25 | 99,02 | 99,02 | 98,96 | 98,98 | 0 |
