Inflationsanleihe auf HICP/HVPI Ex-Tobacco [SG Issuer]
WKN: SR7YEX / ISIN: DE000SR7YEX7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 01.07.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 30.06.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 27.06.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 26.06.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 25.06.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.06.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 23.06.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 20.06.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 19.06.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 18.06.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 17.06.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 16.06.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 13.06.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 12.06.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 11.06.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 10.06.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 09.06.25 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 06.06.25 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 05.06.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 04.06.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 03.06.25 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 30.05.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 29.05.25 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
