Floored-Capped-Geldmarktfloater 09/2022 - 09/2027 auf EURIBOR 3M
WKN: CS8DQ3 / ISIN: DE000CS8DQ36Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 08.07.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 07.07.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 04.07.25 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 03.07.25 | 98,43 | 98,45 | 98,43 | 98,45 | 0 |
| 02.07.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 01.07.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 30.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 27.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.06.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 11.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.06.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 09.06.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 06.06.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 05.06.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
