1,00 Festzinsanleihe 02/2032 (K) auf Festzins
WKN: KE3C0S / ISIN: DE000KE3C0S2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,52 | 84,52 | 84,26 | 84,26 | 0 |
| 01.07.25 | 84,35 | 84,53 | 84,35 | 84,39 | 0 |
| 30.06.25 | 84,26 | 84,39 | 84,26 | 84,27 | 0 |
| 27.06.25 | 84,40 | 84,40 | 84,27 | 84,27 | 0 |
| 26.06.25 | 84,59 | 84,59 | 84,47 | 84,47 | 0 |
| 25.06.25 | 84,52 | 84,55 | 84,33 | 84,33 | 0 |
| 24.06.25 | 84,53 | 84,53 | 84,34 | 84,41 | 0 |
| 23.06.25 | 84,42 | 84,50 | 84,28 | 84,50 | 0 |
| 20.06.25 | 84,46 | 84,50 | 84,39 | 84,47 | 0 |
| 19.06.25 | 84,60 | 84,60 | 84,39 | 84,52 | 0 |
| 18.06.25 | 84,48 | 84,57 | 84,38 | 84,57 | 0 |
| 17.06.25 | 84,47 | 84,59 | 84,47 | 84,51 | 0 |
| 16.06.25 | 84,58 | 84,66 | 84,44 | 84,66 | 0 |
| 13.06.25 | 84,83 | 84,83 | 84,67 | 84,67 | 0 |
| 12.06.25 | 84,81 | 84,92 | 84,81 | 84,84 | 0 |
| 11.06.25 | 84,58 | 84,63 | 84,49 | 84,63 | 0 |
| 10.06.25 | 84,30 | 84,52 | 84,30 | 84,50 | 0 |
| 09.06.25 | 84,28 | 84,55 | 84,23 | 84,26 | 0 |
| 06.06.25 | 84,19 | 84,42 | 84,19 | 84,28 | 0 |
| 05.06.25 | 84,57 | 84,74 | 84,32 | 84,39 | 0 |
| 04.06.25 | 84,54 | 84,54 | 84,41 | 84,43 | 0 |
| 03.06.25 | 84,34 | 84,45 | 84,34 | 84,41 | 0 |
| 02.06.25 | 84,14 | 84,23 | 84,14 | 84,23 | 0 |
| 30.05.25 | 84,28 | 84,28 | 84,24 | 84,26 | 0 |
| 29.05.25 | 84,26 | 84,26 | 84,08 | 84,18 | 0 |
