0,50 Festzinsanleihe 02/2028 (K) auf Festzins
WKN: KE3C0R / ISIN: DE000KE3C0R4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 93,36 | 93,36 | 93,32 | 93,32 | 0 |
| 01.07.25 | 93,30 | 93,36 | 93,30 | 93,31 | 0 |
| 30.06.25 | 93,23 | 93,27 | 93,23 | 93,24 | 0 |
| 27.06.25 | 93,34 | 93,34 | 93,26 | 93,26 | 0 |
| 26.06.25 | 93,37 | 93,37 | 93,34 | 93,34 | 0 |
| 25.06.25 | 93,33 | 93,35 | 93,28 | 93,28 | 0 |
| 24.06.25 | 93,32 | 93,34 | 93,28 | 93,31 | 0 |
| 23.06.25 | 93,29 | 93,30 | 93,25 | 93,30 | 0 |
| 20.06.25 | 93,30 | 93,32 | 93,27 | 93,29 | 0 |
| 19.06.25 | 93,32 | 93,32 | 93,27 | 93,32 | 0 |
| 18.06.25 | 93,28 | 93,34 | 93,27 | 93,34 | 0 |
| 17.06.25 | 93,35 | 93,35 | 93,30 | 93,30 | 0 |
| 16.06.25 | 93,30 | 93,32 | 93,25 | 93,32 | 0 |
| 13.06.25 | 93,37 | 93,37 | 93,31 | 93,31 | 0 |
| 12.06.25 | 93,34 | 93,39 | 93,34 | 93,36 | 0 |
| 11.06.25 | 93,25 | 93,28 | 93,22 | 93,28 | 0 |
| 10.06.25 | 93,16 | 93,22 | 93,16 | 93,21 | 0 |
| 09.06.25 | 93,24 | 93,34 | 93,24 | 93,26 | 0 |
| 06.06.25 | 93,20 | 93,28 | 93,20 | 93,21 | 0 |
| 05.06.25 | 93,37 | 93,41 | 93,16 | 93,16 | 0 |
| 04.06.25 | 93,30 | 93,30 | 93,24 | 93,24 | 0 |
| 03.06.25 | 93,25 | 93,31 | 93,25 | 93,31 | 0 |
| 02.06.25 | 93,17 | 93,18 | 93,17 | 93,17 | 0 |
| 30.05.25 | 93,20 | 93,20 | 93,17 | 93,19 | 0 |
| 29.05.25 | 93,27 | 93,29 | 93,20 | 93,29 | 0 |
