Fixed Rate note with Issuer Call Right - 10YNC2+1Y auf Festzins
WKN: KE3CZK / ISIN: DE000KE3CZK7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,13 | 84,31 | 84,13 | 84,20 | 0 |
| 30.06.25 | 84,05 | 84,17 | 84,05 | 84,06 | 0 |
| 27.06.25 | 84,19 | 84,19 | 84,02 | 84,02 | 0 |
| 26.06.25 | 84,23 | 84,34 | 84,23 | 84,24 | 0 |
| 25.06.25 | 84,26 | 84,35 | 84,08 | 84,08 | 0 |
| 24.06.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 23.06.25 | 84,17 | 84,24 | 84,08 | 84,24 | 0 |
| 20.06.25 | 84,20 | 84,28 | 84,13 | 84,19 | 0 |
| 19.06.25 | 84,32 | 84,32 | 84,16 | 84,26 | 0 |
| 18.06.25 | 84,21 | 84,31 | 84,14 | 84,31 | 0 |
| 17.06.25 | 84,31 | 84,31 | 84,19 | 84,23 | 0 |
| 16.06.25 | 84,32 | 84,36 | 84,19 | 84,36 | 0 |
| 13.06.25 | 84,48 | 84,51 | 84,36 | 84,36 | 0 |
| 12.06.25 | 84,48 | 84,61 | 84,48 | 84,50 | 0 |
| 11.06.25 | 84,28 | 84,36 | 84,22 | 84,35 | 0 |
| 10.06.25 | 84,03 | 84,26 | 84,03 | 84,21 | 0 |
| 09.06.25 | 84,01 | 84,21 | 83,97 | 84,00 | 0 |
| 06.06.25 | 83,94 | 84,14 | 83,94 | 84,01 | 0 |
| 05.06.25 | 84,33 | 84,48 | 84,00 | 84,00 | 0 |
| 04.06.25 | 84,27 | 84,27 | 84,15 | 84,16 | 0 |
| 03.06.25 | 84,10 | 84,20 | 84,10 | 84,20 | 0 |
| 02.06.25 | 83,91 | 83,95 | 83,91 | 83,95 | 0 |
| 30.05.25 | 84,02 | 84,05 | 84,00 | 84,05 | 0 |
| 29.05.25 | 84,05 | 84,08 | 83,80 | 84,08 | 0 |
| 28.05.25 | 84,08 | 84,08 | 83,98 | 83,99 | 0 |
