0,61% Anleihe 05/2031 auf Festzins
WKN: KE3CZD / ISIN: DE000KE3CZD2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,70 | 84,70 | 84,49 | 84,49 | 0 |
| 01.07.25 | 84,58 | 84,73 | 84,58 | 84,64 | 0 |
| 30.06.25 | 84,49 | 84,58 | 84,49 | 84,51 | 0 |
| 27.06.25 | 84,63 | 84,63 | 84,52 | 84,52 | 0 |
| 26.06.25 | 84,67 | 84,77 | 84,67 | 84,68 | 0 |
| 25.06.25 | 84,69 | 84,76 | 84,53 | 84,54 | 0 |
| 24.06.25 | 84,70 | 84,70 | 84,57 | 84,66 | 0 |
| 23.06.25 | 84,61 | 84,67 | 84,53 | 84,67 | 0 |
| 20.06.25 | 84,64 | 84,72 | 84,59 | 84,63 | 0 |
| 19.06.25 | 84,76 | 84,76 | 84,60 | 84,69 | 0 |
| 18.06.25 | 84,65 | 84,75 | 84,58 | 84,75 | 0 |
| 17.06.25 | 84,74 | 84,74 | 84,63 | 84,66 | 0 |
| 16.06.25 | 84,76 | 84,83 | 84,61 | 84,83 | 0 |
| 13.06.25 | 84,94 | 84,94 | 84,83 | 84,83 | 0 |
| 12.06.25 | 84,81 | 85,05 | 84,81 | 84,94 | 0 |
| 11.06.25 | 84,71 | 84,79 | 84,66 | 84,78 | 0 |
| 10.06.25 | 84,47 | 84,67 | 84,47 | 84,67 | 0 |
| 09.06.25 | 84,45 | 84,66 | 84,41 | 84,41 | 0 |
| 06.06.25 | 84,38 | 84,57 | 84,38 | 84,42 | 0 |
| 05.06.25 | 84,77 | 84,92 | 84,41 | 84,41 | 0 |
| 04.06.25 | 84,71 | 84,71 | 84,56 | 84,56 | 0 |
| 03.06.25 | 84,55 | 84,65 | 84,55 | 84,62 | 0 |
| 02.06.25 | 84,37 | 84,44 | 84,36 | 84,44 | 0 |
| 30.05.25 | 84,47 | 84,49 | 84,45 | 84,49 | 0 |
| 29.05.25 | 84,50 | 84,50 | 84,31 | 84,43 | 0 |
