0,65% Anleihe 05/2031 (K) auf Festzins
WKN: KE3CZC / ISIN: DE000KE3CZC4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,51 | 84,69 | 84,51 | 84,58 | 0 |
| 30.06.25 | 84,43 | 84,52 | 84,41 | 84,41 | 0 |
| 27.06.25 | 84,57 | 84,57 | 84,41 | 84,41 | 0 |
| 26.06.25 | 84,61 | 84,70 | 84,61 | 84,61 | 0 |
| 25.06.25 | 84,63 | 84,72 | 84,46 | 84,46 | 0 |
| 24.06.25 | 84,64 | 84,64 | 84,51 | 84,52 | 0 |
| 23.06.25 | 84,55 | 84,61 | 84,46 | 84,61 | 0 |
| 20.06.25 | 84,58 | 84,65 | 84,51 | 84,57 | 0 |
| 19.06.25 | 84,70 | 84,70 | 84,54 | 84,63 | 0 |
| 18.06.25 | 84,59 | 84,70 | 84,52 | 84,70 | 0 |
| 17.06.25 | 84,68 | 84,68 | 84,57 | 84,60 | 0 |
| 16.06.25 | 84,70 | 84,77 | 84,55 | 84,77 | 0 |
| 13.06.25 | 84,85 | 84,87 | 84,69 | 84,69 | 0 |
| 12.06.25 | 84,84 | 84,98 | 84,84 | 84,87 | 0 |
| 11.06.25 | 84,65 | 84,73 | 84,59 | 84,72 | 0 |
| 10.06.25 | 84,41 | 84,61 | 84,41 | 84,61 | 0 |
| 09.06.25 | 84,39 | 84,60 | 84,35 | 84,38 | 0 |
| 06.06.25 | 84,32 | 84,51 | 84,32 | 84,36 | 0 |
| 05.06.25 | 84,71 | 84,85 | 84,39 | 84,39 | 0 |
| 04.06.25 | 84,65 | 84,65 | 84,50 | 84,50 | 0 |
| 03.06.25 | 84,49 | 84,59 | 84,49 | 84,56 | 0 |
| 02.06.25 | 84,31 | 84,38 | 84,31 | 84,38 | 0 |
| 30.05.25 | 84,40 | 84,43 | 84,39 | 84,43 | 0 |
| 29.05.25 | 84,44 | 84,47 | 84,27 | 84,47 | 0 |
| 28.05.25 | 84,47 | 84,47 | 84,37 | 84,38 | 0 |
