CoinShares XBT Provider Bitcoin Tracker SEK
WKN: A18KCN / ISIN: SE0007126024Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 27,66 | 27,66 | 26,45 | 26,85 | 172 |
| 02.07.18 | 24,47 | 28,06 | 24,47 | 27,60 | 890 |
| 29.06.18 | 25,19 | 25,19 | 23,87 | 23,99 | 477 |
| 28.06.18 | 25,29 | 25,36 | 25,10 | 25,10 | 0 |
| 27.06.18 | 24,89 | 25,31 | 24,89 | 25,15 | 2385 |
| 26.06.18 | 25,80 | 25,80 | 24,97 | 25,00 | 85 |
| 25.06.18 | - | - | - | 26,56 | - |
| 22.06.18 | - | - | - | 25,40 | - |
| 21.06.18 | 28,42 | 28,56 | 27,28 | 27,31 | 611 |
| 20.06.18 | - | - | - | 27,89 | - |
| 19.06.18 | - | - | - | 28,10 | - |
| 18.06.18 | - | - | - | 26,80 | - |
| 15.06.18 | - | - | - | 27,07 | - |
| 14.06.18 | 26,70 | 28,27 | 26,51 | 28,27 | 759 |
| 13.06.18 | 27,39 | 27,39 | 25,12 | 25,17 | 2156 |
| 12.06.18 | 28,45 | 28,50 | 27,64 | 28,24 | 1055 |
| 11.06.18 | 28,44 | 28,44 | 26,70 | 27,60 | 1124 |
| 08.06.18 | 31,55 | 31,90 | 31,50 | 31,50 | 282 |
| 07.06.18 | 31,94 | 32,00 | 31,50 | 31,50 | 310 |
| 06.06.18 | 32,20 | 32,20 | 31,85 | 31,95 | 6 |
| 05.06.18 | 30,96 | 31,24 | 30,87 | 31,15 | 805 |
| 04.06.18 | 31,78 | 31,78 | 30,95 | 30,95 | 266 |
| 01.06.18 | 31,76 | 32,01 | 30,45 | 30,95 | 171 |
| 31.05.18 | 31,60 | 31,76 | 31,44 | 31,44 | 510 |
| 30.05.18 | 31,75 | 31,88 | 30,24 | 30,26 | 3 |
