EUR Floating Rate Securities auf EURIBOR 3M
WKN: PB1K06 / ISIN: XS1523711445Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 98,99 | 98,99 | 98,90 | 98,93 | 0 |
| 08.08.18 | 98,82 | 98,85 | 98,82 | 98,85 | 0 |
| 07.08.18 | 98,99 | 98,99 | 98,81 | 98,81 | 0 |
| 06.08.18 | 98,82 | 98,93 | 98,82 | 98,93 | 0 |
| 03.08.18 | 98,80 | 98,81 | 98,72 | 98,81 | 0 |
| 02.08.18 | 98,57 | 98,67 | 98,56 | 98,62 | 0 |
| 01.08.18 | 98,68 | 98,68 | 98,54 | 98,54 | 0 |
| 31.07.18 | 98,78 | 98,78 | 98,67 | 98,67 | 0 |
| 30.07.18 | 98,86 | 98,86 | 98,68 | 98,68 | 0 |
| 27.07.18 | 98,90 | 98,90 | 98,84 | 98,84 | 0 |
| 26.07.18 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 25.07.18 | 99,09 | 99,09 | 99,01 | 99,01 | 0 |
| 24.07.18 | 98,95 | 98,96 | 98,95 | 98,96 | 0 |
| 23.07.18 | 98,96 | 99,03 | 98,96 | 98,96 | 0 |
| 20.07.18 | 99,28 | 99,29 | 99,09 | 99,09 | 0 |
| 13.07.18 | 99,18 | 99,28 | 99,18 | 99,25 | 0 |
| 12.07.18 | 99,20 | 99,20 | 99,10 | 99,18 | 0 |
| 10.07.18 | 99,21 | 99,21 | 99,10 | 99,12 | 0 |
| 09.07.18 | 99,16 | 99,17 | 99,14 | 99,17 | 0 |
| 06.07.18 | 99,26 | 99,26 | 99,19 | 99,22 | 0 |
| 05.07.18 | 99,25 | 99,25 | 99,04 | 99,20 | 0 |
| 04.07.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.07.18 | 98,98 | 99,15 | 98,96 | 99,15 | 0 |
| 02.07.18 | 99,01 | 99,01 | 99,00 | 99,01 | 0 |
| 29.06.18 | 98,88 | 98,99 | 98,85 | 98,99 | 0 |
