EUR Floating Rate Securities auf EURIBOR 3M
WKN: PB1K06 / ISIN: XS1523711445Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,15 | 100,15 | 99,96 | 99,96 | 0 |
| 02.01.19 | 99,98 | 100,04 | 99,98 | 100,04 | 0 |
| 28.12.18 | 99,64 | 99,68 | 99,64 | 99,68 | 0 |
| 27.12.18 | 99,65 | 99,65 | 99,55 | 99,59 | 0 |
| 21.12.18 | 99,51 | 99,51 | 99,49 | 99,49 | 0 |
| 20.12.18 | 99,69 | 99,69 | 99,51 | 99,51 | 0 |
| 19.12.18 | 99,36 | 99,41 | 99,36 | 99,41 | 0 |
| 18.12.18 | 99,40 | 99,40 | 99,34 | 99,36 | 0 |
| 17.12.18 | 99,26 | 99,26 | 99,25 | 99,25 | 0 |
| 14.12.18 | 99,22 | 99,22 | 99,20 | 99,22 | 0 |
| 13.12.18 | 99,04 | 99,08 | 99,04 | 99,08 | 0 |
| 12.12.18 | 99,30 | 99,30 | 99,25 | 99,25 | 0 |
| 11.12.18 | 99,17 | 99,17 | 99,14 | 99,15 | 0 |
| 10.12.18 | 99,32 | 99,32 | 99,28 | 99,30 | 0 |
| 07.12.18 | 99,35 | 99,35 | 99,24 | 99,24 | 0 |
| 06.12.18 | 99,30 | 99,40 | 99,30 | 99,40 | 0 |
| 05.12.18 | 99,44 | 99,44 | 99,33 | 99,33 | 0 |
| 04.12.18 | 99,23 | 99,24 | 99,23 | 99,24 | 0 |
| 03.12.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.11.18 | 99,07 | 99,16 | 99,07 | 99,12 | 0 |
| 29.11.18 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 28.11.18 | 98,96 | 98,96 | 98,93 | 98,93 | 0 |
| 27.11.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 26.11.18 | 98,82 | 98,88 | 98,82 | 98,88 | 0 |
| 23.11.18 | 98,84 | 98,92 | 98,84 | 98,92 | 0 |
