10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWK / ISIN: DE000ST0AWK9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.19 | 99,35 | 99,38 | 99,35 | 99,38 | 0 |
| 21.05.19 | 99,36 | 99,36 | 99,35 | 99,35 | 0 |
| 20.05.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 17.05.19 | 99,30 | 99,30 | 99,27 | 99,27 | 0 |
| 16.05.19 | 99,21 | 99,30 | 99,21 | 99,30 | 0 |
| 15.05.19 | 99,15 | 99,21 | 99,15 | 99,21 | 0 |
| 14.05.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.05.19 | 99,24 | 99,24 | 99,15 | 99,15 | 0 |
| 10.05.19 | 99,16 | 99,24 | 99,16 | 99,24 | 0 |
| 09.05.19 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 08.05.19 | 98,98 | 99,21 | 98,98 | 99,21 | 0 |
| 07.05.19 | 99,05 | 99,05 | 98,98 | 98,98 | 0 |
| 06.05.19 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 03.05.19 | 98,94 | 99,08 | 98,94 | 99,08 | 0 |
| 02.05.19 | 98,93 | 98,94 | 98,93 | 98,94 | 0 |
| 30.04.19 | 99,06 | 99,15 | 99,06 | 99,15 | 0 |
| 29.04.19 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 26.04.19 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 25.04.19 | 98,82 | 99,08 | 98,82 | 99,08 | 0 |
| 24.04.19 | 99,71 | 99,71 | 98,82 | 98,82 | 0 |
| 23.04.19 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 18.04.19 | 98,51 | 98,51 | 98,50 | 98,50 | 0 |
| 17.04.19 | 98,64 | 98,64 | 98,51 | 98,51 | 0 |
| 16.04.19 | 98,55 | 98,64 | 98,55 | 98,64 | 0 |
| 15.04.19 | 98,83 | 98,83 | 98,55 | 98,55 | 0 |
