EUR 7Y Floater mit Floor und Cap auf EURIBOR 3M
WKN: ST0AZU / ISIN: DE000ST0AZU1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.19 | 99,90 | 99,90 | 99,87 | 99,87 | 0 |
| 08.05.19 | 99,72 | 99,90 | 99,72 | 99,90 | 0 |
| 07.05.19 | 99,86 | 99,86 | 99,72 | 99,72 | 0 |
| 06.05.19 | 99,89 | 99,89 | 99,86 | 99,86 | 0 |
| 03.05.19 | 99,80 | 99,89 | 99,80 | 99,89 | 0 |
| 02.05.19 | 99,81 | 99,81 | 99,80 | 99,80 | 0 |
| 30.04.19 | 99,82 | 99,92 | 99,82 | 99,92 | 0 |
| 29.04.19 | 99,83 | 99,83 | 99,82 | 99,82 | 0 |
| 26.04.19 | 99,88 | 99,88 | 99,83 | 99,83 | 0 |
| 25.04.19 | 99,66 | 99,88 | 99,66 | 99,88 | 0 |
| 24.04.19 | 99,54 | 99,73 | 99,54 | 99,66 | 0 |
| 23.04.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 18.04.19 | 99,56 | 99,56 | 99,47 | 99,47 | 0 |
| 17.04.19 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 16.04.19 | 99,53 | 99,57 | 99,53 | 99,57 | 0 |
| 15.04.19 | 99,75 | 99,75 | 99,53 | 99,53 | 0 |
| 12.04.19 | 99,84 | 99,84 | 99,75 | 99,75 | 0 |
| 11.04.19 | 99,67 | 99,84 | 99,67 | 99,84 | 0 |
| 10.04.19 | 99,64 | 99,67 | 99,64 | 99,67 | 0 |
| 09.04.19 | 99,54 | 99,64 | 99,54 | 99,64 | 0 |
| 08.04.19 | 99,53 | 99,54 | 99,53 | 99,54 | 0 |
| 05.04.19 | 99,52 | 99,53 | 99,52 | 99,53 | 0 |
| 04.04.19 | 99,71 | 99,71 | 99,52 | 99,52 | 0 |
| 03.04.19 | 99,63 | 99,71 | 99,63 | 99,71 | 0 |
| 02.04.19 | 99,85 | 99,85 | 99,63 | 99,63 | 0 |
