12Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWU / ISIN: DE000ST0AWU8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.19 | 99,77 | 99,86 | 99,77 | 99,86 | 0 |
| 27.06.19 | 99,79 | 99,79 | 99,77 | 99,77 | 0 |
| 26.06.19 | 99,58 | 99,79 | 99,58 | 99,79 | 0 |
| 25.06.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 24.06.19 | 99,74 | 99,74 | 99,49 | 99,49 | 0 |
| 21.06.19 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 20.06.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.06.19 | 99,30 | 99,79 | 99,30 | 99,79 | 0 |
| 18.06.19 | 99,16 | 99,30 | 99,16 | 99,30 | 0 |
| 17.06.19 | 99,24 | 99,24 | 99,16 | 99,16 | 0 |
| 14.06.19 | 99,21 | 99,24 | 99,21 | 99,24 | 0 |
| 13.06.19 | 99,13 | 99,21 | 99,13 | 99,21 | 0 |
| 12.06.19 | 99,05 | 99,13 | 99,05 | 99,13 | 0 |
| 11.06.19 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 07.06.19 | 98,95 | 98,95 | 98,91 | 98,91 | 0 |
| 06.06.19 | 98,75 | 98,95 | 98,75 | 98,95 | 0 |
| 05.06.19 | 98,53 | 98,75 | 98,53 | 98,75 | 0 |
| 04.06.19 | 98,57 | 98,57 | 98,53 | 98,53 | 0 |
| 03.06.19 | 98,39 | 98,57 | 98,39 | 98,57 | 0 |
| 31.05.19 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 30.05.19 | 98,25 | 98,39 | 98,25 | 98,39 | 0 |
| 29.05.19 | 98,14 | 98,25 | 98,14 | 98,25 | 0 |
| 28.05.19 | 99,11 | 99,11 | 98,14 | 98,14 | 0 |
| 27.05.19 | 99,21 | 99,21 | 99,11 | 99,11 | 0 |
| 24.05.19 | 99,00 | 99,21 | 99,00 | 99,21 | 0 |
