Ten Year Note with Quarterly Coupons auf 10J EUR CMS
WKN: XM1L9D / ISIN: DE000XM1L9D2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 99,29 | 99,40 | 98,71 | 98,71 | 0 |
| 11.09.19 | 99,38 | 99,44 | 99,32 | 99,32 | 0 |
| 10.09.19 | 99,53 | 99,58 | 99,39 | 99,41 | 0 |
| 09.09.19 | 99,55 | 99,59 | 99,53 | 99,53 | 0 |
| 06.09.19 | 99,66 | 99,66 | 99,50 | 99,56 | 0 |
| 05.09.19 | 99,61 | 99,66 | 99,60 | 99,62 | 0 |
| 04.09.19 | 99,50 | 99,61 | 99,42 | 99,61 | 0 |
| 03.09.19 | 99,65 | 99,67 | 99,51 | 99,52 | 0 |
| 02.09.19 | 99,54 | 99,59 | 99,38 | 99,58 | 0 |
| 30.08.19 | 99,52 | 99,58 | 99,51 | 99,55 | 0 |
| 29.08.19 | 99,46 | 99,52 | 99,38 | 99,52 | 0 |
| 28.08.19 | 99,39 | 99,46 | 99,32 | 99,46 | 0 |
| 27.08.19 | 99,33 | 99,37 | 99,27 | 99,35 | 0 |
| 26.08.19 | 99,29 | 99,31 | 99,27 | 99,28 | 0 |
| 23.08.19 | 99,25 | 99,34 | 99,09 | 99,34 | 0 |
| 22.08.19 | 99,52 | 99,52 | 99,25 | 99,28 | 0 |
| 21.08.19 | 99,59 | 99,59 | 99,50 | 99,50 | 0 |
| 20.08.19 | 99,60 | 99,69 | 99,56 | 99,63 | 0 |
| 19.08.19 | 99,43 | 99,64 | 99,36 | 99,57 | 0 |
| 16.08.19 | 99,37 | 99,44 | 99,27 | 99,44 | 0 |
| 15.08.19 | 99,00 | 99,39 | 98,97 | 99,39 | 0 |
| 14.08.19 | 98,92 | 98,97 | 98,91 | 98,92 | 0 |
| 13.08.19 | 98,98 | 98,98 | 98,88 | 98,90 | 0 |
| 12.08.19 | 99,14 | 99,16 | 98,97 | 98,97 | 0 |
| 09.08.19 | 99,13 | 99,13 | 99,12 | 99,12 | 0 |
