08,0% Societe Generale 17/27 auf Festzins [Société Générale S.A.]
WKN: A19KWL / ISIN: XS1596875036Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 21.02.19 | 99,91 | 99,93 | 99,91 | 99,93 | 0 |
| 20.02.19 | 99,89 | 99,91 | 99,89 | 99,91 | 0 |
| 19.02.19 | 99,70 | 99,89 | 99,70 | 99,89 | 0 |
| 18.02.19 | 99,72 | 99,72 | 99,70 | 99,70 | 0 |
| 15.02.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.02.19 | 99,67 | 99,67 | 99,64 | 99,64 | 0 |
| 13.02.19 | 99,70 | 99,70 | 99,67 | 99,67 | 0 |
| 12.02.19 | 99,80 | 99,80 | 99,70 | 99,70 | 0 |
| 11.02.19 | 99,69 | 99,80 | 99,69 | 99,80 | 0 |
| 08.02.19 | 99,59 | 99,69 | 99,59 | 99,69 | 0 |
| 07.02.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 06.02.19 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 05.02.19 | 99,16 | 99,55 | 99,16 | 99,55 | 0 |
| 04.02.19 | 99,26 | 99,26 | 99,16 | 99,16 | 0 |
| 01.02.19 | 99,12 | 99,26 | 99,12 | 99,26 | 0 |
| 31.01.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 30.01.19 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 29.01.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.01.19 | 98,84 | 98,84 | 98,78 | 98,78 | 0 |
| 25.01.19 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 24.01.19 | 98,62 | 98,69 | 98,62 | 98,69 | 0 |
| 23.01.19 | 98,56 | 98,62 | 98,56 | 98,62 | 0 |
| 22.01.19 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 21.01.19 | 98,42 | 98,42 | 98,35 | 98,35 | 0 |
