Unlimited Trackerzertifikat auf Kohlendioxid [Societe Generale Effekten GmbH]
WKN: CU3RPS / ISIN: DE000CU3RPS9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 23,99 | 24,52 | 23,99 | 24,52 | 0 |
| 21.11.19 | 24,03 | 24,08 | 23,80 | 23,92 | 400 |
| 20.11.19 | 23,32 | 24,00 | 23,21 | 23,95 | 477 |
| 19.11.19 | 23,19 | 23,68 | 23,19 | 23,41 | 100 |
| 18.11.19 | 23,49 | 23,49 | 23,28 | 23,30 | 160 |
| 15.11.19 | 23,91 | 23,91 | 23,46 | 23,73 | 100 |
| 14.11.19 | 24,54 | 24,54 | 23,59 | 23,89 | 5000 |
| 13.11.19 | 24,06 | 24,41 | 24,01 | 24,41 | 172 |
| 12.11.19 | 25,06 | 25,06 | 23,87 | 24,09 | 0 |
| 11.11.19 | 24,80 | 25,18 | 24,80 | 24,84 | 0 |
| 08.11.19 | 24,83 | 24,92 | 24,50 | 24,77 | 75 |
| 07.11.19 | 24,78 | 25,16 | 24,77 | 24,87 | 0 |
| 06.11.19 | 25,28 | 25,28 | 24,69 | 24,69 | 300 |
| 05.11.19 | 25,51 | 25,76 | 25,42 | 25,42 | 389 |
| 04.11.19 | 25,27 | 25,68 | 24,89 | 25,55 | 328 |
| 01.11.19 | 25,63 | 25,77 | 25,07 | 25,20 | 40 |
| 31.10.19 | 26,02 | 26,13 | 25,52 | 25,54 | 0 |
| 30.10.19 | 25,57 | 25,98 | 25,57 | 25,95 | 50 |
| 29.10.19 | 25,14 | 25,67 | 25,14 | 25,35 | 100 |
| 28.10.19 | 24,68 | 25,05 | 24,58 | 25,05 | 188 |
| 25.10.19 | 25,29 | 25,31 | 24,86 | 24,86 | 0 |
| 24.10.19 | 24,50 | 25,47 | 24,39 | 25,38 | 100 |
| 23.10.19 | 25,24 | 25,32 | 24,68 | 24,68 | 374 |
| 22.10.19 | 25,80 | 25,80 | 25,58 | 25,58 | 0 |
| 21.10.19 | 25,84 | 26,16 | 25,80 | 25,85 | 0 |
