8y EUR Note auf Stufenzins
WKN: DB9UKZ / ISIN: DE000DB9UKZ8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,39 | 99,53 | 99,37 | 99,52 | 0 |
| 21.11.19 | 99,51 | 99,52 | 99,37 | 99,37 | 0 |
| 20.11.19 | 99,63 | 99,63 | 99,49 | 99,49 | 0 |
| 19.11.19 | 99,39 | 99,43 | 99,35 | 99,42 | 0 |
| 18.11.19 | 99,66 | 99,66 | 99,41 | 99,44 | 0 |
| 15.11.19 | 99,73 | 99,74 | 99,68 | 99,69 | 0 |
| 14.11.19 | 99,68 | 99,75 | 99,65 | 99,73 | 0 |
| 13.11.19 | 99,39 | 99,59 | 99,39 | 99,59 | 0 |
| 12.11.19 | 99,19 | 99,35 | 99,19 | 99,35 | 0 |
| 11.11.19 | 99,32 | 99,35 | 99,28 | 99,28 | 0 |
| 08.11.19 | 99,31 | 99,32 | 99,13 | 99,31 | 0 |
| 07.11.19 | 99,64 | 99,64 | 99,24 | 99,24 | 0 |
| 06.11.19 | 99,58 | 99,72 | 99,56 | 99,72 | 0 |
| 05.11.19 | 99,62 | 99,69 | 99,58 | 99,58 | 0 |
| 04.11.19 | 99,75 | 99,79 | 99,70 | 99,73 | 0 |
| 01.11.19 | 99,93 | 99,93 | 99,82 | 99,82 | 0 |
| 31.10.19 | 99,81 | 99,92 | 99,81 | 99,86 | 0 |
| 30.10.19 | 99,57 | 99,68 | 99,57 | 99,60 | 0 |
| 29.10.19 | 99,60 | 99,65 | 99,60 | 99,64 | 0 |
| 28.10.19 | 99,37 | 99,40 | 99,28 | 99,34 | 0 |
| 25.10.19 | 99,71 | 99,71 | 99,48 | 99,48 | 0 |
| 24.10.19 | 99,78 | 99,79 | 99,67 | 99,76 | 0 |
| 23.10.19 | 99,75 | 99,86 | 99,75 | 99,77 | 0 |
| 22.10.19 | 99,52 | 99,66 | 99,52 | 99,56 | 0 |
| 21.10.19 | 99,17 | 99,49 | 99,07 | 99,46 | 0 |
