Unlimited Trackerzertifikat auf Kohlendioxid [Societe Generale Effekten GmbH]
WKN: CU3RPS / ISIN: DE000CU3RPS9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 20,96 | 20,96 | 20,69 | 20,74 | 0 |
| 26.05.20 | 20,86 | 21,56 | 20,86 | 20,99 | 0 |
| 25.05.20 | 21,02 | 21,10 | 20,76 | 21,00 | 0 |
| 22.05.20 | 20,34 | 20,88 | 20,07 | 20,88 | 0 |
| 21.05.20 | 20,64 | 21,13 | 20,63 | 20,63 | 50 |
| 20.05.20 | 19,49 | 20,75 | 19,49 | 20,75 | 500 |
| 19.05.20 | 19,77 | 19,77 | 19,39 | 19,39 | 0 |
| 18.05.20 | 18,91 | 19,86 | 18,90 | 19,86 | 0 |
| 15.05.20 | 18,55 | 18,71 | 18,55 | 18,68 | 0 |
| 14.05.20 | 18,00 | 18,34 | 17,91 | 18,34 | 0 |
| 13.05.20 | 17,95 | 18,19 | 17,92 | 18,18 | 0 |
| 12.05.20 | 18,45 | 18,54 | 18,02 | 18,08 | 0 |
| 11.05.20 | 18,91 | 18,94 | 18,51 | 18,56 | 71 |
| 08.05.20 | 19,30 | 19,30 | 18,64 | 18,86 | 0 |
| 07.05.20 | 18,40 | 19,03 | 18,40 | 19,03 | 0 |
| 06.05.20 | 18,66 | 18,72 | 18,32 | 18,53 | 800 |
| 05.05.20 | 19,10 | 19,13 | 18,43 | 18,52 | 0 |
| 04.05.20 | 18,41 | 18,88 | 18,18 | 18,88 | 0 |
| 30.04.20 | 19,89 | 19,93 | 18,81 | 18,97 | 915 |
| 29.04.20 | 19,90 | 19,97 | 19,59 | 19,71 | 130 |
| 28.04.20 | 19,61 | 20,16 | 19,49 | 19,69 | 0 |
| 27.04.20 | 20,47 | 20,48 | 19,60 | 19,71 | 0 |
| 24.04.20 | 20,08 | 20,66 | 20,05 | 20,22 | 0 |
| 23.04.20 | 20,22 | 20,60 | 19,88 | 20,60 | 0 |
| 22.04.20 | 19,10 | 20,66 | 19,10 | 20,24 | 0 |
