variabel Deutsche Bank 17/26 auf Stufenzins
WKN: DE04Y5 / ISIN: DE000DE04Y58Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 85,42 | 85,55 | 85,41 | 85,51 | 0 |
| 27.05.20 | 85,50 | 85,53 | 85,35 | 85,45 | 0 |
| 26.05.20 | 85,52 | 85,52 | 85,43 | 85,43 | 0 |
| 25.05.20 | 85,65 | 85,66 | 85,62 | 85,62 | 0 |
| 22.05.20 | 85,69 | 85,69 | 85,61 | 85,62 | 0 |
| 21.05.20 | 85,61 | 85,66 | 85,58 | 85,66 | 0 |
| 20.05.20 | 85,44 | 85,58 | 85,44 | 85,55 | 0 |
| 19.05.20 | 85,56 | 85,60 | 85,39 | 85,54 | 0 |
| 18.05.20 | 84,30 | 85,77 | 84,30 | 85,50 | 0 |
| 15.05.20 | 84,39 | 84,45 | 84,34 | 84,34 | 0 |
| 14.05.20 | 84,42 | 84,42 | 84,32 | 84,41 | 0 |
| 13.05.20 | 84,33 | 84,37 | 84,33 | 84,36 | 0 |
| 12.05.20 | 81,85 | 82,00 | 81,85 | 81,95 | 0 |
| 11.05.20 | 81,91 | 82,08 | 81,91 | 82,00 | 0 |
| 08.05.20 | 82,09 | 82,16 | 82,01 | 82,01 | 0 |
| 07.05.20 | 81,92 | 82,06 | 81,92 | 82,01 | 0 |
| 06.05.20 | 82,04 | 82,05 | 81,92 | 81,92 | 0 |
| 05.05.20 | 81,97 | 82,14 | 81,95 | 82,12 | 0 |
| 04.05.20 | 82,02 | 82,06 | 81,95 | 82,05 | 0 |
| 30.04.20 | 81,69 | 82,15 | 81,69 | 82,15 | 0 |
| 29.04.20 | 81,61 | 81,75 | 81,61 | 81,69 | 0 |
| 28.04.20 | 81,44 | 81,59 | 81,37 | 81,59 | 0 |
| 27.04.20 | 81,55 | 81,55 | 81,38 | 81,40 | 0 |
| 24.04.20 | 81,26 | 81,39 | 81,21 | 81,39 | 0 |
| 23.04.20 | 80,90 | 81,17 | 80,90 | 81,12 | 0 |
