Discount-Zertifikat auf flatexDEGIRO [DZ BANK AG]
WKN: DU04H0 / ISIN: DE000DU04H00Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 25,38 | 25,72 | 25,38 | 25,56 | 0 |
| 09.09.25 | 25,41 | 25,47 | 25,35 | 25,37 | 0 |
| 08.09.25 | 25,31 | 25,57 | 25,31 | 25,40 | 0 |
| 05.09.25 | 25,47 | 25,60 | 25,26 | 25,29 | 0 |
| 04.09.25 | 25,20 | 25,56 | 25,20 | 25,46 | 0 |
| 03.09.25 | 25,20 | 25,41 | 25,15 | 25,28 | 0 |
| 02.09.25 | 25,55 | 25,55 | 25,16 | 25,17 | 0 |
| 01.09.25 | 25,78 | 25,84 | 25,53 | 25,54 | 0 |
| 29.08.25 | 25,93 | 26,02 | 25,76 | 25,86 | 0 |
| 28.08.25 | 25,93 | 26,04 | 25,89 | 25,99 | 0 |
| 27.08.25 | 25,94 | 26,00 | 25,88 | 25,93 | 0 |
| 26.08.25 | 26,04 | 26,06 | 25,89 | 25,99 | 0 |
| 25.08.25 | 25,95 | 26,12 | 25,94 | 26,09 | 0 |
| 22.08.25 | 25,64 | 25,97 | 25,64 | 25,93 | 0 |
| 21.08.25 | 25,85 | 26,11 | 25,63 | 25,67 | 0 |
| 20.08.25 | 25,82 | 26,02 | 25,81 | 25,82 | 0 |
| 19.08.25 | 26,22 | 26,29 | 25,81 | 25,81 | 0 |
| 18.08.25 | 25,29 | 26,27 | 25,29 | 26,21 | 0 |
| 15.08.25 | 25,44 | 25,49 | 25,19 | 25,22 | 0 |
| 14.08.25 | 25,27 | 25,49 | 25,21 | 25,42 | 0 |
| 13.08.25 | 26,02 | 26,20 | 25,27 | 25,34 | 0 |
| 12.08.25 | 25,95 | 26,07 | 25,90 | 25,97 | 0 |
| 11.08.25 | 25,71 | 25,94 | 25,70 | 25,92 | 0 |
| 08.08.25 | 25,70 | 25,76 | 25,68 | 25,74 | 0 |
| 07.08.25 | 25,46 | 25,87 | 25,46 | 25,65 | 0 |
