1,00 Festzinsanleihe 02/2032 (K) auf Festzins
WKN: KE3C0S / ISIN: DE000KE3C0S2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 85,54 | 85,61 | 85,52 | 85,56 | 0 |
| 09.09.25 | 85,60 | 85,60 | 85,59 | 85,59 | 0 |
| 08.09.25 | 85,60 | 85,68 | 85,56 | 85,68 | 0 |
| 05.09.25 | 85,27 | 85,53 | 85,27 | 85,49 | 0 |
| 04.09.25 | 85,14 | 85,23 | 85,14 | 85,21 | 0 |
| 03.09.25 | 84,79 | 85,01 | 84,79 | 85,01 | 0 |
| 02.09.25 | 85,15 | 85,15 | 84,95 | 84,98 | 0 |
| 01.09.25 | 85,10 | 85,18 | 85,09 | 85,18 | 0 |
| 29.08.25 | 85,37 | 85,37 | 85,31 | 85,35 | 0 |
| 28.08.25 | 85,39 | 85,39 | 85,30 | 85,34 | 0 |
| 27.08.25 | 85,24 | 85,34 | 85,24 | 85,34 | 0 |
| 26.08.25 | 85,27 | 85,27 | 85,23 | 85,27 | 0 |
| 25.08.25 | 85,25 | 85,25 | 84,98 | 84,98 | 0 |
| 22.08.25 | 85,07 | 85,14 | 85,07 | 85,13 | 0 |
| 21.08.25 | 85,36 | 85,36 | 85,09 | 85,13 | 0 |
| 20.08.25 | 85,27 | 85,43 | 85,27 | 85,43 | 0 |
| 19.08.25 | 85,20 | 85,30 | 85,20 | 85,29 | 0 |
| 18.08.25 | 85,14 | 85,29 | 85,14 | 85,17 | 0 |
| 15.08.25 | 85,42 | 85,42 | 85,14 | 85,14 | 0 |
| 14.08.25 | 85,47 | 85,55 | 85,36 | 85,36 | 0 |
| 13.08.25 | 85,16 | 85,33 | 85,16 | 85,33 | 0 |
| 12.08.25 | 85,22 | 85,25 | 85,02 | 85,02 | 0 |
| 11.08.25 | 85,24 | 85,28 | 85,22 | 85,22 | 0 |
| 08.08.25 | 85,48 | 85,48 | 85,24 | 85,24 | 0 |
| 07.08.25 | 85,36 | 85,40 | 85,29 | 85,37 | 0 |
