Fixed Rate note with Issuer Call Right - 10YNC2+1Y auf Festzins
WKN: KE3CZK / ISIN: DE000KE3CZK7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,39 | 85,39 | 85,27 | 85,27 | 0 |
| 08.09.25 | 85,33 | 85,39 | 85,29 | 85,39 | 0 |
| 05.09.25 | 85,02 | 85,25 | 85,02 | 85,21 | 0 |
| 04.09.25 | 84,93 | 85,03 | 84,93 | 85,01 | 0 |
| 03.09.25 | 84,65 | 84,82 | 84,65 | 84,82 | 0 |
| 02.09.25 | 84,94 | 84,94 | 84,74 | 84,82 | 0 |
| 01.09.25 | 84,89 | 84,98 | 84,89 | 84,96 | 0 |
| 29.08.25 | 85,12 | 85,12 | 85,07 | 85,08 | 0 |
| 28.08.25 | 85,14 | 85,16 | 85,07 | 85,09 | 0 |
| 27.08.25 | 84,97 | 85,09 | 84,97 | 85,09 | 0 |
| 26.08.25 | 85,02 | 85,03 | 84,98 | 85,02 | 0 |
| 25.08.25 | 85,00 | 85,00 | 84,76 | 84,76 | 0 |
| 22.08.25 | 84,87 | 84,97 | 84,84 | 84,97 | 0 |
| 21.08.25 | 85,10 | 85,10 | 84,87 | 84,91 | 0 |
| 20.08.25 | 85,08 | 85,17 | 85,08 | 85,17 | 0 |
| 19.08.25 | 84,98 | 85,04 | 84,98 | 85,04 | 0 |
| 18.08.25 | 84,84 | 84,98 | 84,84 | 84,87 | 0 |
| 15.08.25 | 84,99 | 84,99 | 84,83 | 84,83 | 0 |
| 14.08.25 | 85,16 | 85,25 | 85,08 | 85,08 | 0 |
| 13.08.25 | 84,76 | 85,05 | 84,76 | 85,05 | 0 |
| 12.08.25 | 84,91 | 84,94 | 84,74 | 84,74 | 0 |
| 11.08.25 | 84,93 | 84,97 | 84,91 | 84,91 | 0 |
| 08.08.25 | 85,12 | 85,12 | 84,88 | 84,90 | 0 |
| 07.08.25 | 84,93 | 85,05 | 84,93 | 85,01 | 0 |
| 06.08.25 | 85,00 | 85,00 | 84,94 | 84,98 | 0 |
