15Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AXC / ISIN: DE000ST0AXC4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 99,14 | 99,14 | 98,89 | 98,89 | 0 |
| 29.06.20 | 99,17 | 99,17 | 99,14 | 99,14 | 0 |
| 26.06.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 25.06.20 | 99,17 | 99,17 | 99,04 | 99,04 | 0 |
| 24.06.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.06.20 | 98,87 | 99,24 | 98,87 | 99,24 | 0 |
| 22.06.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 19.06.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 18.06.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 17.06.20 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 16.06.20 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 15.06.20 | 99,28 | 99,33 | 99,28 | 99,33 | 0 |
| 12.06.20 | 98,68 | 99,28 | 98,68 | 99,28 | 0 |
| 11.06.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 10.06.20 | 98,88 | 98,88 | 98,80 | 98,80 | 0 |
| 09.06.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 08.06.20 | 97,29 | 97,29 | 97,09 | 97,09 | 0 |
| 05.06.20 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 04.06.20 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 03.06.20 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 02.06.20 | 96,76 | 97,59 | 96,76 | 97,59 | 0 |
| 29.05.20 | 96,43 | 96,43 | 96,43 | 96,43 | 0 |
| 28.05.20 | 96,23 | 96,23 | 96,23 | 96,23 | 0 |
| 27.05.20 | 96,26 | 96,26 | 96,26 | 96,26 | 0 |
| 26.05.20 | 96,44 | 96,46 | 96,44 | 96,46 | 0 |
