12Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWU / ISIN: DE000ST0AWU8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.20 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 25.06.20 | 99,44 | 99,44 | 99,30 | 99,30 | 0 |
| 24.06.20 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 23.06.20 | 99,15 | 99,49 | 99,15 | 99,49 | 0 |
| 22.06.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.06.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.06.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.06.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 16.06.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.06.20 | 99,55 | 99,62 | 99,55 | 99,62 | 0 |
| 12.06.20 | 99,04 | 99,55 | 99,04 | 99,55 | 0 |
| 11.06.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.06.20 | 99,21 | 99,21 | 99,14 | 99,14 | 0 |
| 09.06.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.06.20 | 97,71 | 97,71 | 97,54 | 97,54 | 0 |
| 05.06.20 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 04.06.20 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 03.06.20 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 02.06.20 | 97,19 | 97,98 | 97,19 | 97,98 | 0 |
| 29.05.20 | 96,94 | 96,94 | 96,94 | 96,94 | 0 |
| 28.05.20 | 96,78 | 96,78 | 96,78 | 96,78 | 0 |
| 27.05.20 | 96,80 | 96,80 | 96,80 | 96,80 | 0 |
| 26.05.20 | 96,98 | 97,03 | 96,98 | 97,03 | 0 |
| 25.05.20 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 22.05.20 | 96,78 | 96,99 | 96,78 | 96,99 | 0 |
