Unlimited Trackerzertifikat auf Kohlendioxid [Societe Generale Effekten GmbH]
WKN: CU3RPS / ISIN: DE000CU3RPS9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 26,08 | 26,55 | 25,58 | 25,58 | 100 |
| 05.08.20 | 25,95 | 26,16 | 25,91 | 26,00 | 0 |
| 04.08.20 | 25,58 | 26,15 | 25,39 | 26,12 | 0 |
| 03.08.20 | 25,50 | 25,73 | 24,86 | 25,48 | 1877 |
| 31.07.20 | 25,18 | 25,83 | 25,18 | 25,55 | 0 |
| 30.07.20 | 25,40 | 25,40 | 24,55 | 24,86 | 100 |
| 29.07.20 | 25,04 | 25,58 | 24,86 | 25,49 | 800 |
| 28.07.20 | 24,63 | 25,03 | 24,39 | 25,03 | 500 |
| 27.07.20 | 25,67 | 25,67 | 24,27 | 24,37 | 23 |
| 24.07.20 | 26,06 | 26,06 | 25,64 | 25,64 | 200 |
| 23.07.20 | 26,02 | 26,55 | 25,88 | 26,55 | 0 |
| 22.07.20 | 25,63 | 25,98 | 25,15 | 25,98 | 90 |
| 21.07.20 | 26,16 | 26,19 | 25,51 | 25,83 | 0 |
| 20.07.20 | 26,32 | 26,41 | 25,37 | 25,55 | 1733 |
| 17.07.20 | 26,42 | 27,21 | 26,15 | 27,21 | 1582 |
| 16.07.20 | 28,53 | 28,53 | 25,86 | 25,86 | 1700 |
| 15.07.20 | 29,20 | 29,62 | 28,12 | 28,12 | 150 |
| 14.07.20 | 28,52 | 28,97 | 28,18 | 28,97 | 0 |
| 13.07.20 | 28,51 | 30,00 | 28,47 | 28,47 | 1035 |
| 10.07.20 | 27,79 | 28,48 | 27,31 | 28,48 | 0 |
| 09.07.20 | 28,64 | 28,64 | 27,97 | 27,97 | 0 |
| 08.07.20 | 28,44 | 28,83 | 27,74 | 28,83 | 333 |
| 07.07.20 | 29,00 | 29,25 | 28,57 | 28,57 | 66 |
| 06.07.20 | 28,25 | 29,14 | 28,25 | 29,14 | 311 |
| 03.07.20 | 26,25 | 27,39 | 26,25 | 27,39 | 350 |
