15Y Target Accumulation Redemption Anleihe auf Euro Swap-Spread 20J - 5J
WKN: ST0AX2 / ISIN: DE000ST0AX24Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 05.08.20 | 99,87 | 99,99 | 99,87 | 99,99 | 0 |
| 04.08.20 | 99,82 | 99,87 | 99,82 | 99,87 | 0 |
| 03.08.20 | 99,93 | 99,93 | 99,82 | 99,82 | 0 |
| 31.07.20 | 99,65 | 99,93 | 99,65 | 99,93 | 0 |
| 30.07.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 29.07.20 | 99,58 | 99,77 | 99,58 | 99,77 | 0 |
| 28.07.20 | 99,40 | 99,58 | 99,40 | 99,58 | 0 |
| 27.07.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 24.07.20 | 99,12 | 99,12 | 98,98 | 98,98 | 0 |
| 23.07.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.07.20 | 98,96 | 98,97 | 98,96 | 98,97 | 0 |
| 21.07.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.07.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 17.07.20 | 98,66 | 98,94 | 98,66 | 98,94 | 0 |
| 16.07.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 15.07.20 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 14.07.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 13.07.20 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 10.07.20 | 98,11 | 98,24 | 98,11 | 98,24 | 0 |
| 09.07.20 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 08.07.20 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 07.07.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 06.07.20 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 03.07.20 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
